| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.38 | +0.4 % | 0 | 32.36 | 32.40 | 32.26 |
| 20/08/2026 | 32.39 | +0.68 % | 0 | 32.27 | 32.46 | 32.27 |
| 21/08/2026 | 32.24 | +0.03 % | 0 | 32.34 | 32.35 | 32.02 |
| 24/08/2026 | 32.17 | +0.3 % | 0 | 32.25 | 32.31 | 32.09 |
| 25/08/2026 | 32.05 | +0.03 % | 0 | 32.08 | 32.09 | 31.89 |