| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.86 | -0.48 % | 0 | 33.25 | 33.41 | 32.83 |
| 06/10/2026 | 32.19 | -1.44 % | 0 | 32.64 | 32.64 | 31.85 |
| 07/10/2026 | 32.30 | +1.17 % | 0 | 32.07 | 32.36 | 31.91 |
| 08/10/2026 | 32.55 | +1.53 % | 0 | 32.30 | 32.58 | 32.20 |
| 09/10/2026 | 32.67 | +1.05 % | 0 | 32.42 | 32.79 | 32.35 |
