| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.12 | +0.08 % | 0 | 32.12 | 32.27 | 31.47 |
| 07/07/2026 | 32.37 | +1.22 % | 0 | 32.02 | 32.41 | 31.96 |
| 08/07/2026 | 32.72 | +1.46 % | 0 | 32.53 | 32.81 | 32.51 |
| 09/07/2026 | 32.58 | +0.28 % | 0 | 32.42 | 32.71 | 32.42 |
| 10/07/2026 | 32.58 | +0.62 % | 0 | 32.61 | 32.61 | 32.39 |