| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 11.03 | +3.13 % | 0 | 11.04 | 11.75 | 10.20 |
| 16/02/2026 | 10.92 | -2.41 % | 0 | 11.29 | 11.60 | 10.59 |
| 17/02/2026 | 10.54 | -3.39 % | 0 | 11.04 | 11.47 | 10.23 |
| 18/02/2026 | 10.28 | -2.74 % | 0 | 10.83 | 10.95 | 9.83 |
| 19/02/2026 | 10.36 | -0.05 % | 0 | 10.36 | 10.97 | 9.87 |