| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.43 | -2.33 % | 0 | 13.82 | 13.97 | 13.41 |
| 06/10/2026 | 12.77 | -4.63 % | 0 | 13.20 | 13.20 | 12.43 |
| 07/10/2026 | 12.86 | +1.62 % | 0 | 12.66 | 12.93 | 12.49 |
| 08/10/2026 | 13.11 | +2.5 % | 0 | 12.87 | 13.15 | 12.77 |
| 09/10/2026 | 13.24 | +1.38 % | 0 | 12.98 | 13.35 | 12.91 |
