| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.91 | +0.39 % | 0 | 12.80 | 12.99 | 12.80 |
| 21/08/2026 | 12.77 | -1.08 % | 0 | 12.87 | 12.87 | 12.54 |
| 24/08/2026 | 12.71 | -0.35 % | 0 | 12.77 | 12.84 | 12.61 |
| 25/08/2026 | 12.56 | -1.18 % | 0 | 12.61 | 12.62 | 12.41 |
| 26/08/2026 | 12.22 | -2.78 % | 0 | 12.43 | 12.47 | 12.22 |
