| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.77 | -0.31 % | 0 | 27.76 | 27.93 | 27.12 |
| 07/07/2026 | 28.04 | +1.19 % | 0 | 27.68 | 28.07 | 27.62 |
| 08/07/2026 | 28.42 | +1.39 % | 0 | 28.22 | 28.51 | 28.20 |
| 09/07/2026 | 28.26 | -0.11 % | 0 | 28.11 | 28.41 | 28.11 |
| 10/07/2026 | 28.26 | +0.25 % | 0 | 28.29 | 28.29 | 28.07 |
