| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.67 | -0.93 % | 0 | 29.06 | 29.22 | 28.65 |
| 06/10/2026 | 28.01 | -1.99 % | 0 | 28.45 | 28.45 | 27.67 |
| 07/10/2026 | 28.11 | +0.97 % | 0 | 27.90 | 28.18 | 27.73 |
| 08/10/2026 | 28.38 | +1.39 % | 0 | 28.12 | 28.40 | 28.02 |
| 09/10/2026 | 28.49 | +0.85 % | 0 | 28.23 | 28.61 | 28.17 |
