| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.14 | +0.11 % | 0 | 28.11 | 28.16 | 28.01 |
| 20/08/2026 | 28.14 | +0.39 % | 0 | 28.03 | 28.22 | 28.03 |
| 21/08/2026 | 28.00 | -0.32 % | 0 | 28.09 | 28.10 | 27.77 |
| 24/08/2026 | 27.93 | +0. % | 0 | 28.00 | 28.07 | 27.84 |
| 25/08/2026 | 27.80 | -0.32 % | 0 | 27.84 | 27.85 | 27.64 |
