| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.32 | -0.04 % | 0 | 27.32 | 27.47 | 26.68 |
| 07/07/2026 | 27.58 | +1.36 % | 0 | 27.22 | 27.61 | 27.17 |
| 08/07/2026 | 27.93 | +1.64 % | 0 | 27.74 | 28.01 | 27.72 |
| 09/07/2026 | 27.79 | +0.25 % | 0 | 27.63 | 27.92 | 27.63 |
| 10/07/2026 | 27.79 | +0.65 % | 0 | 27.81 | 27.81 | 27.60 |