| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.58 | +0.4 % | 0 | 27.55 | 27.59 | 27.46 |
| 20/08/2026 | 27.58 | +0.69 % | 0 | 27.47 | 27.65 | 27.47 |
| 21/08/2026 | 27.44 | +0. % | 0 | 27.54 | 27.54 | 27.22 |
| 24/08/2026 | 27.36 | +0.29 % | 0 | 27.44 | 27.51 | 27.28 |
| 25/08/2026 | 27.25 | +0. % | 0 | 27.28 | 27.28 | 27.08 |