| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 27.38 | -1.69 % | 0 | 27.82 | 27.82 | 27.04 |
| 07/10/2026 | 27.48 | +1.33 % | 0 | 27.26 | 27.55 | 27.10 |
| 08/10/2026 | 27.74 | +1.72 % | 0 | 27.49 | 27.77 | 27.39 |
| 09/10/2026 | 27.85 | +1.16 % | 0 | 27.60 | 27.97 | 27.54 |
| 12/10/2026 | 27.66 | -0.22 % | 0 | 27.80 | 27.84 | 27.59 |