| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 5.39 | +3.85 % | 0 | 5.40 | 5.62 | 5.12 |
| 16/02/2026 | 5.31 | -3.37 % | 0 | 5.54 | 5.56 | 5.29 |
| 17/02/2026 | 5.09 | -4.42 % | 0 | 5.39 | 5.48 | 5.06 |
| 18/02/2026 | 4.92 | -3.53 % | 0 | 5.25 | 5.25 | 4.80 |
| 19/02/2026 | 4.97 | +0.2 % | 0 | 4.96 | 5.17 | 4.83 |
