| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.41 | -1.91 % | 0 | 16.79 | 16.96 | 16.39 |
| 06/10/2026 | 15.74 | -3.85 % | 0 | 16.18 | 16.18 | 15.40 |
| 07/10/2026 | 15.87 | +1.54 % | 0 | 15.63 | 15.91 | 15.47 |
| 08/10/2026 | 16.09 | +2.03 % | 0 | 15.84 | 16.13 | 15.75 |
| 09/10/2026 | 16.23 | +1.15 % | 0 | 15.96 | 16.34 | 15.90 |
