| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.90 | -0.03 % | 0 | 15.85 | 15.91 | 15.75 |
| 20/08/2026 | 15.88 | +0.32 % | 0 | 15.77 | 15.96 | 15.77 |
| 21/08/2026 | 15.73 | -0.94 % | 0 | 15.84 | 15.84 | 15.51 |
| 24/08/2026 | 15.67 | -0.35 % | 0 | 15.74 | 15.81 | 15.58 |
| 25/08/2026 | 15.53 | -0.96 % | 0 | 15.58 | 15.59 | 15.37 |
