| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.46 | -0.96 % | 0 | 15.47 | 15.63 | 14.83 |
| 07/07/2026 | 15.76 | +1.87 % | 0 | 15.39 | 15.80 | 15.33 |
| 08/07/2026 | 16.17 | +2.34 % | 0 | 15.95 | 16.25 | 15.93 |
| 09/07/2026 | 15.99 | -0.5 % | 0 | 15.85 | 16.15 | 15.85 |
| 10/07/2026 | 15.99 | +0. % | 0 | 16.02 | 16.03 | 15.81 |
