| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.29 | -0.53 % | 0 | 28.30 | 28.47 | 27.65 |
| 07/07/2026 | 28.59 | +1.02 % | 0 | 28.22 | 28.63 | 28.17 |
| 08/07/2026 | 29.01 | +1.33 % | 0 | 28.78 | 29.09 | 28.77 |
| 09/07/2026 | 28.84 | -0.21 % | 0 | 28.68 | 28.99 | 28.68 |
| 10/07/2026 | 28.84 | +0.07 % | 0 | 28.86 | 28.86 | 28.64 |
