| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.33 | -1.08 % | 0 | 29.40 | 29.51 | 29.31 |
| 06/10/2026 | 28.67 | -2.12 % | 0 | 29.10 | 29.10 | 28.33 |
| 07/10/2026 | 28.77 | +0.75 % | 0 | 28.56 | 28.83 | 28.39 |
| 08/10/2026 | 29.04 | +1.18 % | 0 | 28.77 | 29.07 | 28.68 |
| 09/10/2026 | 29.16 | +0.66 % | 0 | 28.89 | 29.27 | 28.82 |
