| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.46 | -0.68 % | 0 | 17.44 | 17.60 | 16.79 |
| 07/07/2026 | 17.73 | +1.66 % | 0 | 17.36 | 17.76 | 17.30 |
| 08/07/2026 | 18.14 | +2.08 % | 0 | 17.92 | 18.22 | 17.90 |
| 09/07/2026 | 17.97 | -0.39 % | 0 | 17.82 | 18.12 | 17.82 |
| 10/07/2026 | 17.97 | +0.06 % | 0 | 17.99 | 17.99 | 17.78 |
