| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.39 | -1.76 % | 0 | 18.78 | 18.94 | 18.38 |
| 06/10/2026 | 17.73 | -3.38 % | 0 | 18.16 | 18.16 | 17.39 |
| 07/10/2026 | 17.83 | +1.19 % | 0 | 17.62 | 17.89 | 17.45 |
| 08/10/2026 | 18.09 | +1.83 % | 0 | 17.83 | 18.13 | 17.74 |
| 09/10/2026 | 18.22 | +1.05 % | 0 | 17.95 | 18.33 | 17.88 |
