| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.87 | +0.34 % | 0 | 17.76 | 17.94 | 17.75 |
| 21/08/2026 | 17.72 | -0.78 % | 0 | 17.82 | 17.82 | 17.49 |
| 24/08/2026 | 17.65 | -0.28 % | 0 | 17.72 | 17.79 | 17.56 |
| 25/08/2026 | 17.52 | -0.79 % | 0 | 17.56 | 17.57 | 17.35 |
| 26/08/2026 | 17.15 | -2.11 % | 0 | 17.38 | 17.43 | 17.15 |
