| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.40 | -0.12 % | 0 | 42.40 | 42.56 | 41.76 |
| 07/07/2026 | 42.68 | +0.85 % | 0 | 42.31 | 42.71 | 42.26 |
| 08/07/2026 | 43.05 | +0.99 % | 0 | 42.85 | 43.13 | 42.83 |
| 09/07/2026 | 42.89 | +0.02 % | 0 | 42.73 | 43.03 | 42.73 |
| 10/07/2026 | 42.90 | +0.26 % | 0 | 42.92 | 42.92 | 42.70 |