| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.01 | +0.57 % | 0 | 41.89 | 42.08 | 41.89 |
| 21/08/2026 | 41.87 | +0.12 % | 0 | 41.96 | 41.97 | 41.65 |
| 24/08/2026 | 41.79 | +0.29 % | 0 | 41.88 | 41.94 | 41.71 |
| 25/08/2026 | 41.68 | +0.1 % | 0 | 41.70 | 41.71 | 41.51 |
| 26/08/2026 | 41.33 | -0.34 % | 0 | 41.57 | 41.62 | 41.33 |
