| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.49 | -0.33 % | 0 | 42.90 | 43.05 | 42.47 |
| 06/10/2026 | 41.82 | -1.06 % | 0 | 42.27 | 42.27 | 41.48 |
| 07/10/2026 | 41.94 | +0.98 % | 0 | 41.71 | 42.00 | 41.55 |
| 08/10/2026 | 42.17 | +1.2 % | 0 | 41.94 | 42.20 | 41.83 |
| 09/10/2026 | 42.30 | +0.86 % | 0 | 42.06 | 42.43 | 41.99 |
