| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.74 | +0.17 % | 0 | 41.74 | 41.90 | 41.10 |
| 07/07/2026 | 41.99 | +1.03 % | 0 | 41.64 | 42.03 | 41.59 |
| 08/07/2026 | 42.32 | +1.15 % | 0 | 42.14 | 42.42 | 42.12 |
| 09/07/2026 | 42.20 | +0.31 % | 0 | 42.03 | 42.33 | 42.03 |
| 10/07/2026 | 42.20 | +0.57 % | 0 | 42.23 | 42.23 | 42.02 |