| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.85 | +0.3 % | 0 | 19.74 | 19.93 | 19.73 |
| 21/08/2026 | 19.70 | -0.71 % | 0 | 19.80 | 19.81 | 19.47 |
| 24/08/2026 | 19.63 | -0.25 % | 0 | 19.70 | 19.77 | 19.54 |
| 25/08/2026 | 19.50 | -0.71 % | 0 | 19.54 | 19.55 | 19.34 |
| 26/08/2026 | 19.13 | -1.9 % | 0 | 19.36 | 19.41 | 19.13 |
