| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.41 | -0.74 % | 0 | 19.41 | 19.58 | 18.76 |
| 07/07/2026 | 19.70 | +1.49 % | 0 | 19.33 | 19.74 | 19.27 |
| 08/07/2026 | 20.12 | +1.93 % | 0 | 19.89 | 20.20 | 19.87 |
| 09/07/2026 | 19.94 | -0.4 % | 0 | 19.79 | 20.09 | 19.79 |
| 10/07/2026 | 19.94 | +0.05 % | 0 | 19.96 | 19.97 | 19.75 |
