| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.38 | -1.55 % | 0 | 20.77 | 20.93 | 20.36 |
| 06/10/2026 | 19.72 | -3.05 % | 0 | 20.15 | 20.15 | 19.38 |
| 07/10/2026 | 19.81 | +1.02 % | 0 | 19.61 | 19.88 | 19.44 |
| 08/10/2026 | 20.09 | +1.72 % | 0 | 19.82 | 20.12 | 19.72 |
| 09/10/2026 | 20.20 | +0.9 % | 0 | 19.94 | 20.32 | 19.87 |
