| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.26 | -0.33 % | 0 | 33.25 | 33.41 | 32.60 |
| 07/07/2026 | 33.54 | +0.9 % | 0 | 33.17 | 33.57 | 33.11 |
| 08/07/2026 | 33.95 | +1.13 % | 0 | 33.73 | 34.03 | 33.71 |
| 09/07/2026 | 33.78 | -0.18 % | 0 | 33.63 | 33.94 | 33.63 |
| 10/07/2026 | 33.78 | +0.06 % | 0 | 33.80 | 33.81 | 33.60 |