| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.70 | +1.12 % | 0 | 11.48 | 11.72 | 11.34 |
| 22/05/2026 | 11.58 | -1.45 % | 0 | 11.65 | 11.74 | 11.56 |
| 25/05/2026 | 11.46 | -0.95 % | 0 | 11.30 | 11.47 | 11.25 |
| 26/05/2026 | 11.23 | -1.84 % | 0 | 11.37 | 11.45 | 11.12 |
| 27/05/2026 | 11.01 | -1.61 % | 0 | 11.12 | 11.12 | 10.99 |