| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.72 | +2.51 % | 0 | 5.50 | 5.73 | 5.36 |
| 22/05/2026 | 5.60 | -2.86 % | 0 | 5.67 | 5.75 | 5.58 |
| 25/05/2026 | 5.47 | -2.24 % | 0 | 5.31 | 5.49 | 5.27 |
| 26/05/2026 | 5.25 | -3.76 % | 0 | 5.38 | 5.47 | 5.14 |
| 27/05/2026 | 5.04 | -3.36 % | 0 | 5.13 | 5.13 | 5.01 |
