| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.75 | +3.59 % | 0 | 3.54 | 3.76 | 3.40 |
| 22/05/2026 | 3.62 | -4.62 % | 0 | 3.69 | 3.78 | 3.61 |
| 25/05/2026 | 3.50 | -3.45 % | 0 | 3.34 | 3.51 | 3.30 |
| 26/05/2026 | 3.28 | -5.89 % | 0 | 3.41 | 3.49 | 3.17 |
| 27/05/2026 | 3.07 | -5.4 % | 0 | 3.17 | 3.17 | 3.04 |
