| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.38 | +4.08 % | 0 | 6.04 | 6.59 | 5.73 |
| 06/10/2026 | 6.97 | +8.06 % | 0 | 6.57 | 7.51 | 6.48 |
| 07/10/2026 | 6.88 | -3.17 % | 0 | 7.07 | 7.42 | 6.63 |
| 08/10/2026 | 6.63 | -4.74 % | 0 | 6.86 | 7.16 | 6.45 |
| 09/10/2026 | 6.52 | -2.98 % | 0 | 6.75 | 7.00 | 6.25 |
