| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.63 | +5.22 % | 0 | 3.37 | 3.70 | 3.22 |
| 06/10/2026 | 4.11 | +10.78 % | 0 | 3.79 | 4.42 | 3.79 |
| 07/10/2026 | 4.02 | -4.96 % | 0 | 4.19 | 4.34 | 3.96 |
| 08/10/2026 | 3.81 | -7.52 % | 0 | 4.01 | 4.13 | 3.78 |
| 09/10/2026 | 3.72 | -4.86 % | 0 | 3.92 | 4.00 | 3.63 |
