| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.11 | -1.79 % | 0 | 4.20 | 4.20 | 4.06 |
| 21/08/2026 | 4.22 | +1.69 % | 0 | 4.15 | 4.39 | 4.14 |
| 24/08/2026 | 4.26 | +0.24 % | 0 | 4.22 | 4.42 | 4.08 |
| 25/08/2026 | 4.36 | +1.75 % | 0 | 4.32 | 4.58 | 4.25 |
| 26/08/2026 | 4.58 | +4.33 % | 0 | 4.46 | 4.66 | 4.39 |
