| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.60 | +2.22 % | 0 | 4.58 | 5.07 | 4.48 |
| 07/07/2026 | 4.40 | -4.76 % | 0 | 4.67 | 4.71 | 4.38 |
| 08/07/2026 | 4.12 | -6.05 % | 0 | 4.28 | 4.28 | 4.07 |
| 09/07/2026 | 4.23 | +0.95 % | 0 | 4.35 | 4.35 | 4.13 |
| 10/07/2026 | 4.21 | -1.29 % | 0 | 4.21 | 4.35 | 4.21 |
