| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.00 | -1.49 % | 0 | 1.03 | 1.09 | 0.97 |
| 20/08/2026 | 0.99 | -3.43 % | 0 | 1.04 | 1.04 | 0.96 |
| 21/08/2026 | 1.04 | +4.55 % | 0 | 1.00 | 1.16 | 1.00 |
| 24/08/2026 | 1.06 | +1.92 % | 0 | 1.04 | 1.16 | 0.99 |
| 25/08/2026 | 1.11 | +3.27 % | 0 | 1.10 | 1.24 | 1.06 |
