| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.40 | +1.02 % | 0 | 7.43 | 7.63 | 7.24 |
| 20/08/2026 | 7.39 | -0.14 % | 0 | 7.49 | 7.57 | 7.19 |
| 21/08/2026 | 7.53 | +2.52 % | 0 | 7.43 | 7.87 | 7.36 |
| 24/08/2026 | 7.60 | +1.27 % | 0 | 7.52 | 7.87 | 7.28 |
| 25/08/2026 | 7.72 | +2.32 % | 0 | 7.68 | 8.08 | 7.49 |
