| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.90 | +5.11 % | 0 | 6.52 | 7.07 | 6.24 |
| 06/10/2026 | 7.53 | +9.13 % | 0 | 7.11 | 8.03 | 7.04 |
| 07/10/2026 | 7.43 | -2.17 % | 0 | 7.63 | 7.95 | 7.20 |
| 08/10/2026 | 7.16 | -3.83 % | 0 | 7.41 | 7.67 | 6.99 |
| 09/10/2026 | 7.05 | -2.15 % | 0 | 7.30 | 7.51 | 6.79 |
