| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.86 | +2.41 % | 0 | 7.87 | 8.59 | 7.65 |
| 07/07/2026 | 7.61 | -2.62 % | 0 | 7.94 | 8.05 | 7.48 |
| 08/07/2026 | 7.22 | -3.6 % | 0 | 7.43 | 7.50 | 7.11 |
| 09/07/2026 | 7.37 | +1.66 % | 0 | 7.51 | 7.51 | 7.24 |
| 10/07/2026 | 7.37 | +0.48 % | 0 | 7.36 | 7.57 | 7.29 |
