| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.52 | +1.13 % | 0 | 8.61 | 8.83 | 8.20 |
| 21/08/2026 | 8.65 | +2.25 % | 0 | 8.56 | 9.13 | 8.36 |
| 24/08/2026 | 8.73 | +1.57 % | 0 | 8.66 | 9.17 | 8.24 |
| 25/08/2026 | 8.84 | +1.96 % | 0 | 8.81 | 9.38 | 8.46 |
| 26/08/2026 | 9.20 | +4.73 % | 0 | 8.98 | 9.56 | 8.63 |
