| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.03 | +3.88 % | 0 | 7.67 | 8.35 | 7.24 |
| 06/10/2026 | 8.67 | +7.37 % | 0 | 8.25 | 9.34 | 8.03 |
| 07/10/2026 | 8.57 | -2.17 % | 0 | 8.78 | 9.25 | 8.20 |
| 08/10/2026 | 8.32 | -3.26 % | 0 | 8.56 | 8.97 | 8.00 |
| 09/10/2026 | 8.19 | -2.03 % | 0 | 8.45 | 8.80 | 7.82 |
