| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.19 | +3.83 % | 0 | 6.83 | 7.45 | 6.46 |
| 06/10/2026 | 7.81 | +7.66 % | 0 | 7.39 | 8.40 | 7.24 |
| 07/10/2026 | 7.70 | -2.9 % | 0 | 7.91 | 8.31 | 7.40 |
| 08/10/2026 | 7.45 | -4.55 % | 0 | 7.69 | 8.04 | 7.19 |
| 09/10/2026 | 7.34 | -2.72 % | 0 | 7.59 | 7.88 | 6.99 |
