| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.11 | +1.82 % | 0 | 8.11 | 8.91 | 7.87 |
| 07/07/2026 | 7.87 | -3.02 % | 0 | 8.20 | 8.36 | 7.67 |
| 08/07/2026 | 7.49 | -4.1 % | 0 | 7.69 | 7.85 | 7.33 |
| 09/07/2026 | 7.63 | +0.79 % | 0 | 7.79 | 7.79 | 7.46 |
| 10/07/2026 | 7.64 | -0.2 % | 0 | 7.62 | 7.84 | 7.50 |
