| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.90 | +4.7 % | 0 | 4.59 | 5.03 | 4.37 |
| 06/10/2026 | 5.44 | +9.24 % | 0 | 5.08 | 5.86 | 5.07 |
| 07/10/2026 | 5.35 | -4.04 % | 0 | 5.53 | 5.77 | 5.21 |
| 08/10/2026 | 5.12 | -5.97 % | 0 | 5.35 | 5.53 | 5.03 |
| 09/10/2026 | 5.02 | -3.93 % | 0 | 5.25 | 5.39 | 4.85 |
