| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.40 | -1.01 % | 0 | 5.49 | 5.50 | 5.29 |
| 21/08/2026 | 5.51 | +1.76 % | 0 | 5.43 | 5.76 | 5.43 |
| 24/08/2026 | 5.57 | +0.45 % | 0 | 5.51 | 5.81 | 5.31 |
| 25/08/2026 | 5.52 | -0.99 % | 0 | 5.63 | 5.98 | 5.49 |
| 26/08/2026 | 5.98 | +4.82 % | 0 | 5.79 | 6.14 | 5.64 |
