| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.87 | +2. % | 0 | 5.85 | 6.45 | 5.74 |
| 07/07/2026 | 5.67 | -3.82 % | 0 | 5.96 | 6.00 | 5.61 |
| 08/07/2026 | 5.32 | -5.17 % | 0 | 5.51 | 5.54 | 5.27 |
| 09/07/2026 | 5.45 | +0.74 % | 0 | 5.59 | 5.59 | 5.34 |
| 10/07/2026 | 5.44 | -0.82 % | 0 | 5.44 | 5.61 | 5.43 |
