| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.12 | +0.9 % | 0 | 1.11 | 1.13 | 1.11 |
| 21/08/2026 | 1.08 | -4.02 % | 0 | 1.12 | 1.12 | 1.06 |
| 24/08/2026 | 1.07 | -0.93 % | 0 | 1.09 | 1.12 | 1.03 |
| 25/08/2026 | 1.04 | -2.8 % | 0 | 1.06 | 1.08 | 1.00 |
| 26/08/2026 | 0.99 | -5.71 % | 0 | 1.03 | 1.04 | 0.97 |
