| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.09 | -4.82 % | 0 | 1.17 | 1.19 | 1.07 |
| 06/10/2026 | 0.96 | -10.75 % | 0 | 1.02 | 1.02 | 0.91 |
| 07/10/2026 | 0.96 | +2.69 % | 0 | 0.93 | 0.96 | 0.92 |
| 08/10/2026 | 0.99 | +4.79 % | 0 | 0.95 | 1.00 | 0.95 |
| 09/10/2026 | 1.01 | +2.55 % | 0 | 0.97 | 1.03 | 0.97 |
