| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.38 | -3.85 % | 0 | 3.59 | 3.72 | 3.36 |
| 22/05/2026 | 3.49 | +4.65 % | 0 | 3.43 | 3.51 | 3.34 |
| 25/05/2026 | 3.61 | +3.59 % | 0 | 3.75 | 3.81 | 3.58 |
| 26/05/2026 | 3.83 | +7.14 % | 0 | 3.69 | 3.94 | 3.61 |
| 27/05/2026 | 4.06 | +6.71 % | 0 | 3.94 | 4.08 | 3.94 |