| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.47 | +3.95 % | 0 | 9.10 | 9.50 | 8.93 |
| 06/10/2026 | 10.14 | +6.96 % | 0 | 9.71 | 10.48 | 9.71 |
| 07/10/2026 | 10.05 | -1.66 % | 0 | 10.25 | 10.42 | 9.98 |
| 08/10/2026 | 9.78 | -2.98 % | 0 | 10.04 | 10.13 | 9.76 |
| 09/10/2026 | 9.66 | -1.58 % | 0 | 9.92 | 9.99 | 9.57 |
