| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.40 | +2.92 % | 0 | 10.38 | 11.03 | 10.22 |
| 07/07/2026 | 10.10 | -1.61 % | 0 | 10.46 | 10.53 | 10.07 |
| 08/07/2026 | 9.68 | -2.42 % | 0 | 9.91 | 9.92 | 9.60 |
| 09/07/2026 | 9.86 | +2.02 % | 0 | 10.01 | 10.01 | 9.70 |
| 10/07/2026 | 9.86 | +1.39 % | 0 | 9.83 | 10.04 | 9.83 |
