| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.43 | +3.01 % | 0 | 9.43 | 10.07 | 9.27 |
| 07/07/2026 | 9.14 | -1.83 % | 0 | 9.50 | 9.56 | 9.11 |
| 08/07/2026 | 8.73 | -2.68 % | 0 | 8.95 | 8.98 | 8.66 |
| 09/07/2026 | 8.90 | +2.12 % | 0 | 9.05 | 9.05 | 8.76 |
| 10/07/2026 | 8.90 | +1.54 % | 0 | 8.88 | 9.09 | 8.88 |
