| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.50 | +4.62 % | 0 | 8.12 | 8.53 | 7.95 |
| 06/10/2026 | 9.15 | +7.77 % | 0 | 8.72 | 9.49 | 8.72 |
| 07/10/2026 | 9.06 | -1.84 % | 0 | 9.26 | 9.44 | 9.00 |
| 08/10/2026 | 8.81 | -3.08 % | 0 | 9.05 | 9.15 | 8.78 |
| 09/10/2026 | 8.68 | -1.64 % | 0 | 8.94 | 9.01 | 8.56 |
