| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.97 | +0.5 % | 0 | 9.01 | 9.11 | 8.95 |
| 20/08/2026 | 8.98 | +0.17 % | 0 | 9.09 | 9.09 | 8.90 |
| 21/08/2026 | 9.13 | +2.01 % | 0 | 9.03 | 9.35 | 9.02 |
| 24/08/2026 | 9.19 | +1.32 % | 0 | 9.13 | 9.28 | 9.06 |
| 25/08/2026 | 9.33 | +2.02 % | 0 | 9.28 | 9.49 | 9.27 |
