| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.66 | +8.51 % | 0 | 4.29 | 4.78 | 4.04 |
| 06/10/2026 | 5.28 | +14.04 % | 0 | 4.86 | 5.73 | 4.79 |
| 07/10/2026 | 5.18 | -3.27 % | 0 | 5.39 | 5.67 | 5.00 |
| 08/10/2026 | 4.91 | -5.58 % | 0 | 5.16 | 5.38 | 4.79 |
| 09/10/2026 | 4.79 | -2.04 % | 0 | 5.05 | 5.21 | 4.59 |
