| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.70 | +3.26 % | 0 | 5.70 | 6.41 | 5.51 |
| 07/07/2026 | 5.43 | -4.06 % | 0 | 5.78 | 5.87 | 5.34 |
| 08/07/2026 | 5.07 | -5.33 % | 0 | 5.27 | 5.33 | 4.97 |
| 09/07/2026 | 5.21 | +2.06 % | 0 | 5.35 | 5.35 | 5.06 |
| 10/07/2026 | 5.20 | +0.29 % | 0 | 5.19 | 5.38 | 5.13 |
