| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.65 | -1.27 % | 0 | 4.85 | 4.96 | 4.64 |
| 22/05/2026 | 4.76 | +4.62 % | 0 | 4.71 | 4.77 | 4.62 |
| 25/05/2026 | 4.85 | +3.41 % | 0 | 4.98 | 5.03 | 4.82 |
| 26/05/2026 | 5.05 | +5.65 % | 0 | 4.92 | 5.15 | 4.85 |
| 27/05/2026 | 5.22 | +3.88 % | 0 | 5.14 | 5.27 | 5.14 |