| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.92 | +10.84 % | 0 | 2.59 | 2.97 | 2.43 |
| 06/10/2026 | 3.46 | +18.49 % | 0 | 3.09 | 3.81 | 3.09 |
| 07/10/2026 | 3.35 | -5.37 % | 0 | 3.54 | 3.74 | 3.27 |
| 08/10/2026 | 3.11 | -8.68 % | 0 | 3.34 | 3.47 | 3.08 |
| 09/10/2026 | 3.00 | -4.62 % | 0 | 3.23 | 3.31 | 2.89 |
