| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.43 | -1.01 % | 0 | 3.52 | 3.52 | 3.35 |
| 21/08/2026 | 3.55 | +3.96 % | 0 | 3.47 | 3.76 | 3.47 |
| 24/08/2026 | 3.60 | +1.69 % | 0 | 3.55 | 3.74 | 3.44 |
| 25/08/2026 | 3.71 | +3.49 % | 0 | 3.67 | 3.93 | 3.63 |
| 26/08/2026 | 4.06 | +9.59 % | 0 | 3.84 | 4.12 | 3.77 |
