| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.66 | +4.04 % | 0 | 9.28 | 9.68 | 9.12 |
| 06/10/2026 | 10.32 | +7. % | 0 | 9.89 | 10.65 | 9.89 |
| 07/10/2026 | 10.22 | -1.59 % | 0 | 10.42 | 10.59 | 10.15 |
| 08/10/2026 | 9.96 | -2.4 % | 0 | 10.21 | 10.31 | 9.92 |
| 09/10/2026 | 9.83 | -1.5 % | 0 | 10.10 | 10.16 | 9.73 |
