| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.13 | +1.1 % | 0 | 10.16 | 10.26 | 10.11 |
| 20/08/2026 | 10.13 | +0.2 % | 0 | 10.24 | 10.24 | 10.05 |
| 21/08/2026 | 10.27 | +2.5 % | 0 | 10.18 | 10.50 | 10.18 |
| 24/08/2026 | 10.35 | +1.27 % | 0 | 10.29 | 10.44 | 10.22 |
| 25/08/2026 | 10.48 | +1.95 % | 0 | 10.44 | 10.64 | 10.43 |
