| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.57 | +2.32 % | 0 | 10.57 | 11.21 | 10.41 |
| 07/07/2026 | 10.29 | -1.2 % | 0 | 10.65 | 10.70 | 10.25 |
| 08/07/2026 | 9.88 | -2.32 % | 0 | 10.10 | 10.12 | 9.80 |
| 09/07/2026 | 10.04 | +2.14 % | 0 | 10.20 | 10.20 | 9.90 |
| 10/07/2026 | 10.04 | +0.9 % | 0 | 10.03 | 10.24 | 10.02 |
