| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.20 | +0.05 % | 0 | 9.31 | 9.31 | 9.12 |
| 21/08/2026 | 9.34 | +2.47 % | 0 | 9.25 | 9.57 | 9.24 |
| 24/08/2026 | 9.41 | +1.18 % | 0 | 9.35 | 9.50 | 9.28 |
| 25/08/2026 | 9.55 | +2.09 % | 0 | 9.50 | 9.70 | 9.49 |
| 26/08/2026 | 9.90 | +4.43 % | 0 | 9.68 | 9.90 | 9.63 |
