| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.72 | +4.43 % | 0 | 8.34 | 8.73 | 8.18 |
| 06/10/2026 | 9.37 | +7.58 % | 0 | 8.94 | 9.70 | 8.94 |
| 07/10/2026 | 9.27 | -1.8 % | 0 | 9.47 | 9.65 | 9.21 |
| 08/10/2026 | 9.01 | -2.75 % | 0 | 9.27 | 9.36 | 8.99 |
| 09/10/2026 | 8.89 | -1.71 % | 0 | 9.15 | 9.22 | 8.78 |
