| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.66 | +2.49 % | 0 | 9.65 | 10.29 | 9.49 |
| 07/07/2026 | 9.37 | -1.68 % | 0 | 9.74 | 9.79 | 9.34 |
| 08/07/2026 | 8.97 | -2.77 % | 0 | 9.19 | 9.21 | 8.89 |
| 09/07/2026 | 9.13 | +2.01 % | 0 | 9.28 | 9.28 | 8.99 |
| 10/07/2026 | 9.13 | +0.77 % | 0 | 9.12 | 9.33 | 9.11 |
