| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.20 | +6.34 % | 0 | 4.86 | 5.29 | 4.65 |
| 06/10/2026 | 5.79 | +11.04 % | 0 | 5.39 | 6.18 | 5.39 |
| 07/10/2026 | 5.68 | -2.99 % | 0 | 5.87 | 6.10 | 5.55 |
| 08/10/2026 | 5.43 | -4.9 % | 0 | 5.66 | 5.84 | 5.34 |
| 09/10/2026 | 5.33 | -2.65 % | 0 | 5.56 | 5.69 | 5.15 |
