| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.20 | +2.82 % | 0 | 6.20 | 6.81 | 6.08 |
| 07/07/2026 | 5.97 | -3.08 % | 0 | 6.29 | 6.34 | 5.92 |
| 08/07/2026 | 5.62 | -4.42 % | 0 | 5.81 | 5.83 | 5.56 |
| 09/07/2026 | 5.75 | +1.77 % | 0 | 5.90 | 5.90 | 5.63 |
| 10/07/2026 | 5.75 | +0.52 % | 0 | 5.74 | 5.91 | 5.73 |
