| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.71 | +1.15 % | 0 | 5.73 | 5.86 | 5.64 |
| 20/08/2026 | 5.70 | -0.35 % | 0 | 5.80 | 5.80 | 5.59 |
| 21/08/2026 | 5.83 | +2.73 % | 0 | 5.74 | 6.08 | 5.73 |
| 24/08/2026 | 5.89 | +1.47 % | 0 | 5.83 | 6.09 | 5.66 |
| 25/08/2026 | 6.00 | +2.65 % | 0 | 5.96 | 6.28 | 5.86 |
