| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.20 | +0.72 % | 0 | 4.24 | 4.31 | 4.19 |
| 20/08/2026 | 4.19 | -0.48 % | 0 | 4.29 | 4.29 | 4.15 |
| 21/08/2026 | 4.31 | +3.11 % | 0 | 4.24 | 4.49 | 4.24 |
| 24/08/2026 | 4.37 | +1.86 % | 0 | 4.31 | 4.50 | 4.21 |
| 25/08/2026 | 4.47 | +3.12 % | 0 | 4.43 | 4.66 | 4.40 |
