| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.72 | +3.06 % | 0 | 4.73 | 5.26 | 4.62 |
| 07/07/2026 | 4.53 | -3.62 % | 0 | 4.81 | 4.83 | 4.49 |
| 08/07/2026 | 4.21 | -4.97 % | 0 | 4.38 | 4.39 | 4.16 |
| 09/07/2026 | 4.32 | +2.13 % | 0 | 4.46 | 4.46 | 4.22 |
| 10/07/2026 | 4.31 | +0.23 % | 0 | 4.31 | 4.47 | 4.30 |
