| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.72 | +7.68 % | 0 | 3.41 | 3.74 | 3.27 |
| 06/10/2026 | 4.22 | +13.44 % | 0 | 3.87 | 4.53 | 3.87 |
| 07/10/2026 | 4.13 | -3.62 % | 0 | 4.30 | 4.45 | 4.06 |
| 08/10/2026 | 3.90 | -6.25 % | 0 | 4.13 | 4.21 | 3.88 |
| 09/10/2026 | 3.80 | -3.68 % | 0 | 4.02 | 4.07 | 3.70 |
