| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.48 | +8.77 % | 0 | 2.26 | 2.50 | 2.14 |
| 06/10/2026 | 2.92 | +16.6 % | 0 | 2.63 | 3.15 | 2.63 |
| 07/10/2026 | 2.82 | -5.54 % | 0 | 2.98 | 3.10 | 2.78 |
| 08/10/2026 | 2.64 | -7.69 % | 0 | 2.83 | 2.88 | 2.63 |
| 09/10/2026 | 2.55 | -4.85 % | 0 | 2.74 | 2.77 | 2.47 |
