| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.95 | -0.17 % | 0 | 2.99 | 3.05 | 2.95 |
| 20/08/2026 | 2.95 | -0.84 % | 0 | 3.03 | 3.03 | 2.90 |
| 21/08/2026 | 3.05 | +3.57 % | 0 | 2.98 | 3.20 | 2.98 |
| 24/08/2026 | 3.09 | +1.48 % | 0 | 3.05 | 3.17 | 2.98 |
| 25/08/2026 | 3.17 | +3.26 % | 0 | 3.14 | 3.30 | 3.14 |
