| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.07 | -1.69 % | 0 | 4.05 | 4.15 | 3.70 |
| 07/07/2026 | 4.24 | +3.55 % | 0 | 4.02 | 4.25 | 4.00 |
| 08/07/2026 | 4.49 | +5.04 % | 0 | 4.35 | 4.54 | 4.35 |
| 09/07/2026 | 4.38 | -1.69 % | 0 | 4.29 | 4.47 | 4.29 |
| 10/07/2026 | 4.36 | -0.57 % | 0 | 4.38 | 4.38 | 4.25 |
