| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.01 | -1.35 % | 0 | 4.00 | 4.04 | 3.94 |
| 20/08/2026 | 4.00 | +0.13 % | 0 | 3.95 | 4.06 | 3.94 |
| 21/08/2026 | 3.89 | -2.99 % | 0 | 3.97 | 3.97 | 3.76 |
| 24/08/2026 | 3.85 | -1.66 % | 0 | 3.89 | 4.00 | 3.75 |
| 25/08/2026 | 3.77 | -2.71 % | 0 | 3.80 | 3.82 | 3.62 |
