| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.16 | -5.02 % | 0 | 4.42 | 4.59 | 4.11 |
| 06/10/2026 | 3.72 | -9.83 % | 0 | 4.00 | 4.00 | 3.50 |
| 07/10/2026 | 3.76 | +2.88 % | 0 | 3.64 | 3.83 | 3.54 |
| 08/10/2026 | 3.91 | +4.97 % | 0 | 3.75 | 3.96 | 3.68 |
| 09/10/2026 | 3.99 | +2.97 % | 0 | 3.82 | 4.09 | 3.75 |
