| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.82 | +1.13 % | 0 | 5.86 | 5.95 | 5.82 |
| 20/08/2026 | 5.82 | +0.26 % | 0 | 5.91 | 5.92 | 5.76 |
| 21/08/2026 | 5.95 | +3.57 % | 0 | 5.86 | 6.13 | 5.86 |
| 24/08/2026 | 5.99 | +2.04 % | 0 | 5.95 | 6.07 | 5.89 |
| 25/08/2026 | 6.11 | +2.95 % | 0 | 6.07 | 6.23 | 6.06 |
