| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.37 | +5. % | 0 | 1.38 | 1.38 | 1.36 |
| 20/08/2026 | 1.37 | +6.64 % | 0 | 1.36 | 1.37 | 1.36 |
| 21/08/2026 | 1.32 | +3.54 % | 0 | 1.36 | 1.36 | 1.30 |
| 24/08/2026 | 1.31 | +5.24 % | 0 | 1.34 | 1.34 | 1.31 |
| 25/08/2026 | 1.28 | +2. % | 0 | 1.30 | 1.30 | 1.27 |
