| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.13 | +4.96 % | 0 | 3.86 | 4.17 | 3.73 |
| 06/10/2026 | 4.62 | +10. % | 0 | 4.29 | 4.89 | 4.29 |
| 07/10/2026 | 4.50 | -4.97 % | 0 | 4.69 | 4.82 | 4.48 |
| 08/10/2026 | 4.33 | -6.39 % | 0 | 4.53 | 4.60 | 4.31 |
| 09/10/2026 | 4.23 | -4.08 % | 0 | 4.43 | 4.48 | 4.14 |
