| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.61 | +0. % | 0 | 4.63 | 4.71 | 4.60 |
| 20/08/2026 | 4.60 | -1.18 % | 0 | 4.69 | 4.69 | 4.55 |
| 21/08/2026 | 4.71 | +1.95 % | 0 | 4.63 | 4.88 | 4.63 |
| 24/08/2026 | 4.75 | +0.32 % | 0 | 4.71 | 4.83 | 4.66 |
| 25/08/2026 | 4.85 | +1.89 % | 0 | 4.82 | 4.97 | 4.82 |
