| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.99 | +2.31 % | 0 | 3.99 | 4.44 | 3.91 |
| 07/07/2026 | 3.85 | -4.47 % | 0 | 4.08 | 4.09 | 3.83 |
| 08/07/2026 | 3.60 | -5.64 % | 0 | 3.74 | 3.75 | 3.56 |
| 09/07/2026 | 3.69 | +0.82 % | 0 | 3.81 | 3.81 | 3.61 |
| 10/07/2026 | 3.68 | -0.68 % | 0 | 3.68 | 3.80 | 3.68 |
