| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.13 | +5.57 % | 0 | 2.90 | 3.14 | 2.79 |
| 06/10/2026 | 3.55 | +11.99 % | 0 | 3.27 | 3.77 | 3.27 |
| 07/10/2026 | 3.46 | -5.46 % | 0 | 3.61 | 3.73 | 3.43 |
| 08/10/2026 | 3.29 | -7.72 % | 0 | 3.46 | 3.52 | 3.28 |
| 09/10/2026 | 3.20 | -5.19 % | 0 | 3.38 | 3.42 | 3.13 |
