| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.59 | -0.42 % | 0 | 3.61 | 3.67 | 3.58 |
| 20/08/2026 | 3.58 | -1.24 % | 0 | 3.65 | 3.66 | 3.53 |
| 21/08/2026 | 3.67 | +1.52 % | 0 | 3.60 | 3.82 | 3.60 |
| 24/08/2026 | 3.72 | +0.54 % | 0 | 3.67 | 3.79 | 3.60 |
| 25/08/2026 | 3.78 | +1.61 % | 0 | 3.76 | 3.92 | 3.76 |
