| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.17 | +3.09 % | 0 | 3.14 | 3.52 | 3.07 |
| 07/07/2026 | 3.04 | -4.56 % | 0 | 3.22 | 3.25 | 3.00 |
| 08/07/2026 | 2.84 | -5.5 % | 0 | 2.93 | 2.93 | 2.79 |
| 09/07/2026 | 2.89 | +0.52 % | 0 | 2.99 | 2.99 | 2.83 |
| 10/07/2026 | 2.88 | -1.2 % | 0 | 2.88 | 2.99 | 2.88 |
