| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.01 | -2.67 % | 0 | 4.21 | 4.32 | 3.96 |
| 06/10/2026 | 3.67 | -6.03 % | 0 | 3.88 | 3.88 | 3.54 |
| 07/10/2026 | 3.73 | +4.34 % | 0 | 3.62 | 3.74 | 3.55 |
| 08/10/2026 | 3.81 | +5.54 % | 0 | 3.70 | 3.84 | 3.65 |
| 09/10/2026 | 3.86 | +3.49 % | 0 | 3.75 | 3.93 | 3.72 |
