| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.98 | +0.89 % | 0 | 3.94 | 4.01 | 3.94 |
| 21/08/2026 | 3.90 | -1.64 % | 0 | 3.97 | 3.97 | 3.82 |
| 24/08/2026 | 3.87 | -0.39 % | 0 | 3.90 | 4.00 | 3.77 |
| 25/08/2026 | 3.81 | -1.3 % | 0 | 3.83 | 3.88 | 3.70 |
| 26/08/2026 | 3.59 | -4.27 % | 0 | 3.75 | 3.80 | 3.55 |
