| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.13 | -0.12 % | 0 | 4.08 | 4.15 | 3.81 |
| 07/07/2026 | 4.23 | +3.17 % | 0 | 4.07 | 4.24 | 4.06 |
| 08/07/2026 | 4.40 | +3.77 % | 0 | 4.31 | 4.45 | 4.31 |
| 09/07/2026 | 4.34 | -0.57 % | 0 | 4.27 | 4.39 | 4.27 |
| 10/07/2026 | 4.32 | +0.23 % | 0 | 4.34 | 4.34 | 4.24 |
