| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.35 | -0.47 % | 0 | 5.30 | 5.40 | 4.97 |
| 07/07/2026 | 5.49 | +3.1 % | 0 | 5.29 | 5.50 | 5.27 |
| 08/07/2026 | 5.69 | +3.64 % | 0 | 5.58 | 5.74 | 5.57 |
| 09/07/2026 | 5.60 | -0.71 % | 0 | 5.52 | 5.68 | 5.52 |
| 10/07/2026 | 5.59 | +0.27 % | 0 | 5.61 | 5.61 | 5.49 |
