| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.30 | -3.73 % | 0 | 5.54 | 5.75 | 5.17 |
| 06/10/2026 | 4.90 | -7.55 % | 0 | 5.15 | 5.21 | 4.67 |
| 07/10/2026 | 4.96 | +3.44 % | 0 | 4.84 | 5.05 | 4.72 |
| 08/10/2026 | 5.07 | +4.97 % | 0 | 4.94 | 5.17 | 4.82 |
| 09/10/2026 | 5.14 | +3.21 % | 0 | 4.99 | 5.29 | 4.90 |
