| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.23 | -0.19 % | 0 | 5.23 | 5.29 | 5.14 |
| 20/08/2026 | 5.24 | +1.35 % | 0 | 5.19 | 5.31 | 5.17 |
| 21/08/2026 | 5.15 | -0.87 % | 0 | 5.21 | 5.23 | 5.00 |
| 24/08/2026 | 4.97 | -2.65 % | 0 | 5.14 | 5.31 | 4.94 |
| 25/08/2026 | 5.03 | -0.98 % | 0 | 5.05 | 5.16 | 4.82 |
