| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.12 | -3.65 % | 0 | 9.43 | 9.88 | 8.79 |
| 06/10/2026 | 8.59 | -6.32 % | 0 | 8.92 | 9.14 | 8.10 |
| 07/10/2026 | 8.44 | -1.17 % | 0 | 8.53 | 8.97 | 8.18 |
| 08/10/2026 | 8.85 | +2.85 % | 0 | 8.67 | 9.12 | 8.33 |
| 09/10/2026 | 8.93 | +1.71 % | 0 | 8.73 | 9.29 | 8.46 |
