| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.95 | +0.39 % | 0 | 8.87 | 8.99 | 8.87 |
| 21/08/2026 | 8.82 | -1.45 % | 0 | 8.91 | 8.91 | 8.67 |
| 24/08/2026 | 8.76 | -0.68 % | 0 | 8.82 | 8.87 | 8.71 |
| 25/08/2026 | 8.67 | -1.25 % | 0 | 8.71 | 8.71 | 8.56 |
| 26/08/2026 | 8.41 | -3.33 % | 0 | 8.58 | 8.75 | 8.13 |
