| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.98 | -0.55 % | 0 | 8.94 | 9.21 | 8.34 |
| 07/07/2026 | 9.15 | +2.18 % | 0 | 8.90 | 9.35 | 8.72 |
| 08/07/2026 | 9.43 | +2.78 % | 0 | 9.28 | 9.49 | 9.27 |
| 09/07/2026 | 9.31 | -0.64 % | 0 | 9.20 | 9.42 | 9.20 |
| 10/07/2026 | 9.30 | +0.11 % | 0 | 9.33 | 9.33 | 9.02 |
