| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.79 | +3.23 % | 0 | 8.81 | 8.90 | 8.76 |
| 20/08/2026 | 8.77 | +2.21 % | 0 | 8.88 | 8.89 | 8.71 |
| 21/08/2026 | 8.92 | +4.69 % | 0 | 8.82 | 9.13 | 8.82 |
| 24/08/2026 | 8.98 | +3.46 % | 0 | 8.92 | 9.07 | 8.85 |
| 25/08/2026 | 9.11 | +4.3 % | 0 | 9.07 | 9.26 | 9.06 |
