| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.50 | +2.88 % | 0 | 7.15 | 7.72 | 6.84 |
| 06/10/2026 | 8.12 | +5.66 % | 0 | 7.72 | 8.63 | 7.62 |
| 07/10/2026 | 7.99 | -0.44 % | 0 | 8.21 | 8.55 | 7.80 |
| 08/10/2026 | 7.77 | -1.46 % | 0 | 8.02 | 8.28 | 7.57 |
| 09/10/2026 | 7.66 | +0.2 % | 0 | 7.90 | 8.13 | 7.39 |
