| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.98 | +3.1 % | 0 | 8.02 | 8.11 | 7.97 |
| 20/08/2026 | 7.98 | +2.18 % | 0 | 8.08 | 8.08 | 7.91 |
| 21/08/2026 | 8.12 | +4.71 % | 0 | 8.03 | 8.33 | 8.02 |
| 24/08/2026 | 8.18 | +3.48 % | 0 | 8.12 | 8.27 | 8.05 |
| 25/08/2026 | 8.30 | +4.27 % | 0 | 8.27 | 8.45 | 8.26 |
