| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.74 | -4.4 % | 0 | 7.01 | 7.31 | 6.54 |
| 06/10/2026 | 6.29 | -7.44 % | 0 | 6.58 | 6.68 | 5.94 |
| 07/10/2026 | 6.35 | +2.09 % | 0 | 6.21 | 6.53 | 6.01 |
| 08/10/2026 | 6.50 | +3.75 % | 0 | 6.34 | 6.66 | 6.13 |
| 09/10/2026 | 6.57 | +2.42 % | 0 | 6.41 | 6.79 | 6.22 |
