| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.94 | -8.33 % | 0 | 0.84 | 0.95 | 0.81 |
| 06/10/2026 | 1.12 | +0.45 % | 0 | 1.00 | 1.22 | 1.00 |
| 07/10/2026 | 1.07 | -14.11 % | 0 | 1.15 | 1.19 | 1.06 |
| 08/10/2026 | 0.99 | -15.09 % | 0 | 1.08 | 1.10 | 0.99 |
| 09/10/2026 | 0.95 | -11.21 % | 0 | 1.04 | 1.05 | 0.93 |
