| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.20 | -0.49 % | 0 | 8.16 | 8.41 | 7.64 |
| 07/07/2026 | 8.38 | +2.51 % | 0 | 8.13 | 8.53 | 7.98 |
| 08/07/2026 | 8.65 | +3.04 % | 0 | 8.49 | 8.83 | 8.35 |
| 09/07/2026 | 8.52 | -0.64 % | 0 | 8.42 | 8.66 | 8.41 |
| 10/07/2026 | 8.52 | +0.29 % | 0 | 8.53 | 8.65 | 8.33 |
