| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.15 | -0.55 % | 0 | 8.14 | 8.36 | 7.90 |
| 20/08/2026 | 8.15 | +0.49 % | 0 | 8.07 | 8.37 | 7.93 |
| 21/08/2026 | 8.04 | -1.41 % | 0 | 8.12 | 8.24 | 7.75 |
| 24/08/2026 | 7.70 | -4.05 % | 0 | 8.04 | 8.37 | 7.66 |
| 25/08/2026 | 7.89 | -1.13 % | 0 | 7.91 | 8.17 | 7.51 |
