| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.31 | -3.77 % | 0 | 8.60 | 8.98 | 8.02 |
| 06/10/2026 | 7.80 | -6.76 % | 0 | 8.12 | 8.29 | 7.37 |
| 07/10/2026 | 7.88 | +1.68 % | 0 | 7.72 | 8.12 | 7.43 |
| 08/10/2026 | 8.03 | +2.95 % | 0 | 7.87 | 8.28 | 7.57 |
| 09/10/2026 | 8.12 | +1.82 % | 0 | 7.93 | 8.42 | 7.68 |
