| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.46 | +3.46 % | 0 | 10.09 | 10.48 | 9.92 |
| 06/10/2026 | 11.13 | +6.3 % | 0 | 10.69 | 11.47 | 10.69 |
| 07/10/2026 | 11.03 | -1.61 % | 0 | 11.24 | 11.41 | 10.97 |
| 08/10/2026 | 10.77 | -2.71 % | 0 | 11.03 | 11.12 | 10.75 |
| 09/10/2026 | 10.65 | -1.53 % | 0 | 10.91 | 10.98 | 10.53 |
