| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.92 | +0.46 % | 0 | 10.96 | 11.06 | 10.90 |
| 20/08/2026 | 10.92 | +0. % | 0 | 11.03 | 11.04 | 10.85 |
| 21/08/2026 | 11.08 | +1.61 % | 0 | 10.98 | 11.31 | 10.97 |
| 24/08/2026 | 11.14 | +0.91 % | 0 | 11.08 | 11.24 | 11.01 |
| 25/08/2026 | 11.28 | +1.67 % | 0 | 11.24 | 11.44 | 11.23 |
