| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.33 | +2.26 % | 0 | 11.35 | 11.99 | 11.19 |
| 07/07/2026 | 11.06 | -1.56 % | 0 | 11.43 | 11.48 | 11.02 |
| 08/07/2026 | 10.64 | -2.34 % | 0 | 10.87 | 10.89 | 10.56 |
| 09/07/2026 | 10.81 | +1.79 % | 0 | 10.97 | 10.97 | 10.67 |
| 10/07/2026 | 10.81 | +1.12 % | 0 | 10.79 | 11.01 | 10.79 |
