| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.50 | +2.09 % | 0 | 11.50 | 12.14 | 11.34 |
| 07/07/2026 | 11.21 | -1.1 % | 0 | 11.58 | 11.64 | 11.18 |
| 08/07/2026 | 10.80 | -2. % | 0 | 11.02 | 11.04 | 10.73 |
| 09/07/2026 | 10.97 | +2.19 % | 0 | 11.12 | 11.12 | 10.82 |
| 10/07/2026 | 10.97 | +0.97 % | 0 | 10.96 | 11.16 | 10.95 |
