| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.60 | +3.72 % | 0 | 10.23 | 10.63 | 10.07 |
| 06/10/2026 | 11.26 | +6.33 % | 0 | 10.84 | 11.61 | 10.84 |
| 07/10/2026 | 11.17 | -1.46 % | 0 | 11.37 | 11.54 | 11.10 |
| 08/10/2026 | 10.91 | -2.24 % | 0 | 11.17 | 11.26 | 10.87 |
| 09/10/2026 | 10.79 | -1.37 % | 0 | 11.04 | 11.11 | 10.68 |
