| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.08 | +1.14 % | 0 | 11.11 | 11.20 | 11.04 |
| 20/08/2026 | 11.07 | +0.23 % | 0 | 11.18 | 11.19 | 11.00 |
| 21/08/2026 | 11.22 | +2.37 % | 0 | 11.12 | 11.45 | 11.11 |
| 24/08/2026 | 11.29 | +1.21 % | 0 | 11.22 | 11.39 | 11.15 |
| 25/08/2026 | 11.42 | +1.65 % | 0 | 11.39 | 11.58 | 11.37 |
