| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.97 | +7.18 % | 0 | 5.60 | 6.00 | 5.29 |
| 06/10/2026 | 6.62 | +11.26 % | 0 | 6.19 | 6.95 | 6.19 |
| 07/10/2026 | 6.52 | -2.54 % | 0 | 6.72 | 6.90 | 6.46 |
| 08/10/2026 | 6.27 | -3.98 % | 0 | 6.51 | 6.61 | 6.24 |
| 09/10/2026 | 6.14 | -1.68 % | 0 | 6.40 | 6.47 | 6.04 |
